시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	178,900	900	+ 0.51%	15,822	2,819
14:19	178,800	800	+ 0.45%	15,780	2,811
14:18	178,900	900	+ 0.51%	15,730	2,802
14:17	179,000	1,000	+ 0.56%	15,653	2,789
14:16	178,900	900	+ 0.51%	15,591	2,778
14:15	178,800	800	+ 0.45%	15,570	2,774
14:14	178,700	700	+ 0.39%	15,540	2,768
14:13	178,800	800	+ 0.45%	15,453	2,753
14:12	179,100	1,100	+ 0.62%	15,411	2,745
14:11	178,900	900	+ 0.51%	15,261	2,719