시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	179,000	1,000	+ 0.56%	16,207	2,888
14:29	179,000	1,000	+ 0.56%	16,159	2,879
14:28	178,900	900	+ 0.51%	16,122	2,873
14:27	178,800	800	+ 0.45%	16,094	2,868
14:26	178,800	800	+ 0.45%	16,060	2,861
14:25	178,800	800	+ 0.45%	16,004	2,851
14:24	179,000	1,000	+ 0.56%	15,962	2,844
14:23	178,800	800	+ 0.45%	15,927	2,838
14:22	179,000	1,000	+ 0.56%	15,875	2,828
14:21	178,800	800	+ 0.45%	15,844	2,823