시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	179,100	1,100	+ 0.62%	16,664	2,970
14:39	179,000	1,000	+ 0.56%	16,582	2,955
14:38	179,000	1,000	+ 0.56%	16,545	2,948
14:37	179,000	1,000	+ 0.56%	16,505	2,941
14:36	179,200	1,200	+ 0.67%	16,462	2,933
14:35	179,100	1,100	+ 0.62%	16,422	2,926
14:34	179,100	1,100	+ 0.62%	16,360	2,915
14:33	179,100	1,100	+ 0.62%	16,342	2,912
14:32	179,000	1,000	+ 0.56%	16,293	2,903
14:31	179,000	1,000	+ 0.56%	16,261	2,897