시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	179,200	1,200	+ 0.67%	17,991	3,207
14:49	179,200	1,200	+ 0.67%	17,953	3,201
14:48	179,400	1,400	+ 0.79%	17,810	3,175
14:47	179,100	1,100	+ 0.62%	17,683	3,152
14:46	179,100	1,100	+ 0.62%	17,629	3,143
14:45	179,300	1,300	+ 0.73%	17,607	3,139
14:44	179,300	1,300	+ 0.73%	17,538	3,126
14:43	179,300	1,300	+ 0.73%	17,358	3,094
14:42	179,300	1,300	+ 0.73%	16,987	3,027
14:41	179,200	1,200	+ 0.67%	16,718	2,979