시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	178,500	500	+ 0.28%	577	103
09:09	178,200	200	+ 0.11%	566	101
09:08	178,500	500	+ 0.28%	564	101
09:07	178,100	100	+ 0.06%	563	101
09:06	178,600	600	+ 0.34%	527	94
09:05	178,700	700	+ 0.39%	476	85
09:04	178,700	700	+ 0.39%	466	83
09:03	178,900	900	+ 0.51%	445	80
09:02	178,900	900	+ 0.51%	429	77
09:01	179,000	1,000	+ 0.56%	406	73