시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	178,100	100	+ 0.06%	1,501	268
09:20	178,400	400	+ 0.23%	1,353	241
09:19	178,300	300	+ 0.17%	1,313	234
09:18	178,000	0	0.00%	1,290	230
09:17	178,500	500	+ 0.28%	1,288	230
09:16	177,900	100	- 0.06%	1,271	227
09:15	177,800	200	- 0.11%	1,154	206
09:14	177,800	200	- 0.11%	828	148
09:13	177,800	200	- 0.11%	738	132
09:12	178,500	500	+ 0.28%	578	103