시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	177,800	200	- 0.11%	1,969	351
09:30	177,700	300	- 0.17%	1,947	347
09:29	177,900	100	- 0.06%	1,895	338
09:28	177,800	200	- 0.11%	1,894	337
09:27	177,700	300	- 0.17%	1,867	333
09:26	177,800	200	- 0.11%	1,818	324
09:25	177,700	300	- 0.17%	1,748	312
09:24	177,800	200	- 0.11%	1,735	309
09:23	177,800	200	- 0.11%	1,731	309
09:22	178,000	0	0.00%	1,633	291