시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	177,700	300	- 0.17%	2,963	527
09:42	177,700	300	- 0.17%	2,940	523
09:41	177,600	400	- 0.23%	2,907	517
09:40	177,500	500	- 0.28%	2,353	419
09:37	177,700	300	- 0.17%	2,229	397
09:36	177,600	400	- 0.23%	2,172	387
09:35	177,700	300	- 0.17%	2,164	385
09:34	177,600	400	- 0.23%	2,125	379
09:33	177,600	400	- 0.23%	2,085	371
09:32	177,900	100	- 0.06%	2,006	357