시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	177,400	600	- 0.34%	4,134	735
09:52	177,300	700	- 0.39%	4,076	725
09:51	177,200	800	- 0.45%	3,921	697
09:50	177,400	600	- 0.34%	3,865	687
09:49	177,300	700	- 0.39%	3,858	686
09:48	177,300	700	- 0.39%	3,717	661
09:47	177,500	500	- 0.28%	3,384	602
09:46	177,600	400	- 0.23%	3,330	592
09:45	177,600	400	- 0.23%	3,282	584
09:44	177,700	300	- 0.17%	2,964	528