시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	177,600	400	- 0.23%	4,811	855
10:04	177,600	400	- 0.23%	4,695	835
10:03	177,500	500	- 0.28%	4,690	834
10:02	177,500	500	- 0.28%	4,678	832
10:01	177,700	300	- 0.17%	4,632	824
10:00	177,900	100	- 0.06%	4,293	763
09:59	177,700	300	- 0.17%	4,261	758
09:58	177,500	500	- 0.28%	4,226	751
09:57	177,600	400	- 0.23%	4,178	743
09:56	177,500	500	- 0.28%	4,160	740