시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	177,500	500	- 0.28%	5,192	923
10:16	177,500	500	- 0.28%	5,006	890
10:15	177,600	400	- 0.23%	5,001	889
10:12	177,500	500	- 0.28%	4,985	886
10:11	177,500	500	- 0.28%	4,957	881
10:10	177,500	500	- 0.28%	4,956	881
10:09	177,500	500	- 0.28%	4,952	880
10:08	177,500	500	- 0.28%	4,951	880
10:07	177,500	500	- 0.28%	4,947	879
10:06	177,500	500	- 0.28%	4,934	877