시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	177,300	700	- 0.39%	5,592	994
10:27	177,250	750	- 0.42%	5,579	992
10:26	177,250	750	- 0.42%	5,530	983
10:25	177,300	700	- 0.39%	5,522	982
10:24	177,300	700	- 0.39%	5,521	981
10:23	177,300	700	- 0.39%	5,515	980
10:22	177,200	800	- 0.45%	5,479	974
10:21	177,400	600	- 0.34%	5,395	959
10:20	177,500	500	- 0.28%	5,277	938
10:19	177,600	400	- 0.23%	5,214	927