시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	179,300	1,300	+ 0.73%	19,163	3,418
14:59	179,300	1,300	+ 0.73%	19,078	3,402
14:58	179,200	1,200	+ 0.67%	19,053	3,398
14:57	179,300	1,300	+ 0.73%	19,006	3,389
14:56	179,100	1,100	+ 0.62%	18,374	3,276
14:55	179,100	1,100	+ 0.62%	18,076	3,223
14:54	179,100	1,100	+ 0.62%	18,068	3,221
14:53	179,100	1,100	+ 0.62%	18,046	3,217
14:52	179,200	1,200	+ 0.67%	18,016	3,212
14:51	179,200	1,200	+ 0.67%	17,997	3,209