시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	177,700	300	- 0.17%	6,722	1,195
10:37	177,700	300	- 0.17%	6,688	1,189
10:36	177,700	300	- 0.17%	6,647	1,181
10:35	177,700	300	- 0.17%	6,646	1,181
10:34	177,700	300	- 0.17%	6,613	1,175
10:33	178,100	100	+ 0.06%	6,365	1,131
10:32	177,500	500	- 0.28%	5,845	1,039
10:31	177,300	700	- 0.39%	5,601	996
10:30	177,300	700	- 0.39%	5,597	995
10:29	177,300	700	- 0.39%	5,596	995