시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	177,900	100	- 0.06%	7,324	1,302
10:49	178,200	200	+ 0.11%	7,211	1,282
10:48	178,000	0	0.00%	6,848	1,217
10:47	177,900	100	- 0.06%	6,824	1,213
10:45	177,600	400	- 0.23%	6,795	1,208
10:44	177,700	300	- 0.17%	6,789	1,207
10:43	177,700	300	- 0.17%	6,783	1,206
10:41	177,700	300	- 0.17%	6,750	1,200
10:40	177,700	300	- 0.17%	6,726	1,195
10:39	177,700	300	- 0.17%	6,723	1,195