시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	178,100	100	+ 0.06%	7,707	1,370
10:59	178,000	0	0.00%	7,699	1,369
10:58	178,100	100	+ 0.06%	7,689	1,367
10:57	178,200	200	+ 0.11%	7,633	1,357
10:56	178,100	100	+ 0.06%	7,518	1,336
10:55	178,400	400	+ 0.23%	7,470	1,328
10:54	178,000	0	0.00%	7,419	1,319
10:53	178,100	100	+ 0.06%	7,407	1,317
10:52	178,000	0	0.00%	7,353	1,307
10:51	177,900	100	- 0.06%	7,332	1,303