시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	178,000	0	0.00%	8,021	1,426
11:09	177,900	100	- 0.06%	7,853	1,396
11:08	178,000	0	0.00%	7,850	1,396
11:07	178,000	0	0.00%	7,796	1,386
11:06	178,000	0	0.00%	7,794	1,386
11:05	178,000	0	0.00%	7,782	1,383
11:04	178,000	0	0.00%	7,720	1,372
11:03	178,100	100	+ 0.06%	7,717	1,372
11:02	178,100	100	+ 0.06%	7,713	1,371
11:01	178,100	100	+ 0.06%	7,710	1,371