시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	178,100	100	+ 0.06%	8,169	1,452
11:19	178,100	100	+ 0.06%	8,159	1,451
11:18	178,050	50	+ 0.03%	8,117	1,443
11:17	178,050	50	+ 0.03%	8,109	1,442
11:16	178,000	0	0.00%	8,106	1,441
11:15	178,000	0	0.00%	8,100	1,440
11:14	178,000	0	0.00%	8,089	1,438
11:13	178,000	0	0.00%	8,081	1,437
11:12	178,000	0	0.00%	8,066	1,434
11:11	178,000	0	0.00%	8,044	1,430