시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	177,700	300	- 0.17%	8,950	1,591
11:29	177,500	500	- 0.28%	8,753	1,556
11:28	177,700	300	- 0.17%	8,667	1,541
11:27	177,700	300	- 0.17%	8,664	1,540
11:26	177,900	100	- 0.06%	8,514	1,514
11:25	177,900	100	- 0.06%	8,509	1,513
11:24	178,000	0	0.00%	8,487	1,509
11:23	178,000	0	0.00%	8,473	1,506
11:22	178,000	0	0.00%	8,189	1,456
11:21	178,000	0	0.00%	8,184	1,455