시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	177,800	200	- 0.11%	9,137	1,624
11:39	177,800	200	- 0.11%	9,126	1,622
11:38	177,800	200	- 0.11%	9,110	1,620
11:37	177,800	200	- 0.11%	9,109	1,619
11:36	178,000	0	0.00%	9,092	1,616
11:35	178,000	0	0.00%	9,080	1,614
11:34	177,700	300	- 0.17%	8,989	1,598
11:33	177,700	300	- 0.17%	8,974	1,595
11:32	177,800	200	- 0.11%	8,971	1,595
11:31	177,700	300	- 0.17%	8,955	1,592