시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	177,800	200	- 0.11%	9,503	1,690
11:49	178,000	0	0.00%	9,403	1,672
11:48	178,000	0	0.00%	9,400	1,671
11:47	177,900	100	- 0.06%	9,351	1,663
11:46	178,000	0	0.00%	9,313	1,656
11:45	178,000	0	0.00%	9,303	1,654
11:44	178,000	0	0.00%	9,290	1,652
11:43	178,000	0	0.00%	9,249	1,644
11:42	178,000	0	0.00%	9,209	1,637
11:41	177,800	200	- 0.11%	9,151	1,627