시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	177,700	300	- 0.17%	9,693	1,723
11:59	177,900	100	- 0.06%	9,598	1,706
11:58	177,850	150	- 0.08%	9,593	1,706
11:57	177,800	200	- 0.11%	9,578	1,703
11:56	177,800	200	- 0.11%	9,573	1,702
11:55	177,800	200	- 0.11%	9,566	1,701
11:54	177,900	100	- 0.06%	9,555	1,699
11:53	177,800	200	- 0.11%	9,534	1,695
11:52	177,800	200	- 0.11%	9,518	1,692
11:51	177,800	200	- 0.11%	9,517	1,692