시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	178,000	0	0.00%	9,955	1,770
12:09	178,000	0	0.00%	9,954	1,770
12:08	178,000	0	0.00%	9,880	1,757
12:07	177,700	300	- 0.17%	9,805	1,743
12:06	177,800	200	- 0.11%	9,790	1,741
12:05	177,700	300	- 0.17%	9,780	1,739
12:04	177,800	200	- 0.11%	9,766	1,736
12:03	177,700	300	- 0.17%	9,759	1,735
12:02	177,700	300	- 0.17%	9,743	1,732
12:01	177,700	300	- 0.17%	9,729	1,730