시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	179,000	1,000	+ 0.56%	19,863	3,543
15:09	179,100	1,100	+ 0.62%	19,742	3,521
15:08	179,100	1,100	+ 0.62%	19,735	3,520
15:07	179,200	1,200	+ 0.67%	19,625	3,500
15:06	179,200	1,200	+ 0.67%	19,599	3,496
15:05	179,300	1,300	+ 0.73%	19,564	3,489
15:04	179,300	1,300	+ 0.73%	19,545	3,486
15:03	179,300	1,300	+ 0.73%	19,520	3,482
15:02	179,300	1,300	+ 0.73%	19,493	3,477
15:01	179,200	1,200	+ 0.67%	19,249	3,433