시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	178,100	100	+ 0.06%	10,177	1,809
12:19	178,000	0	0.00%	10,170	1,808
12:18	178,100	100	+ 0.06%	10,156	1,806
12:17	178,000	0	0.00%	10,150	1,805
12:16	178,000	0	0.00%	10,037	1,785
12:15	178,000	0	0.00%	10,036	1,784
12:14	178,000	0	0.00%	10,018	1,781
12:13	177,900	100	- 0.06%	9,978	1,774
12:12	177,900	100	- 0.06%	9,972	1,773
12:11	177,900	100	- 0.06%	9,959	1,771