시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	177,900	100	- 0.06%	10,325	1,836
12:29	177,900	100	- 0.06%	10,319	1,835
12:28	178,000	0	0.00%	10,303	1,832
12:27	178,000	0	0.00%	10,281	1,828
12:26	177,900	100	- 0.06%	10,220	1,817
12:25	177,900	100	- 0.06%	10,207	1,815
12:24	177,900	100	- 0.06%	10,200	1,814
12:23	178,000	0	0.00%	10,188	1,811
12:22	178,000	0	0.00%	10,185	1,811
12:21	178,000	0	0.00%	10,179	1,810