시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	178,200	200	+ 0.11%	10,630	1,890
12:39	178,100	100	+ 0.06%	10,602	1,885
12:38	178,100	100	+ 0.06%	10,590	1,883
12:37	178,100	100	+ 0.06%	10,546	1,875
12:36	178,000	0	0.00%	10,495	1,866
12:35	178,300	300	+ 0.17%	10,451	1,858
12:34	178,100	100	+ 0.06%	10,448	1,858
12:33	178,000	0	0.00%	10,399	1,849
12:32	178,000	0	0.00%	10,386	1,847
12:31	177,900	100	- 0.06%	10,340	1,838