시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	178,200	200	+ 0.11%	10,829	1,926
12:49	178,100	100	+ 0.06%	10,784	1,918
12:48	178,000	0	0.00%	10,769	1,915
12:47	178,200	200	+ 0.11%	10,736	1,909
12:46	178,200	200	+ 0.11%	10,722	1,907
12:45	178,100	100	+ 0.06%	10,691	1,901
12:44	178,200	200	+ 0.11%	10,678	1,899
12:43	178,200	200	+ 0.11%	10,669	1,897
12:42	178,200	200	+ 0.11%	10,657	1,895
12:41	178,100	100	+ 0.06%	10,637	1,891