시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	178,300	300	+ 0.17%	11,037	1,963
12:59	178,300	300	+ 0.17%	11,011	1,958
12:58	178,300	300	+ 0.17%	10,997	1,956
12:57	178,400	400	+ 0.23%	10,990	1,954
12:56	178,300	300	+ 0.17%	10,971	1,951
12:55	178,100	100	+ 0.06%	10,899	1,938
12:54	178,200	200	+ 0.11%	10,892	1,937
12:53	178,300	300	+ 0.17%	10,874	1,934
12:52	178,300	300	+ 0.17%	10,863	1,932
12:51	178,200	200	+ 0.11%	10,850	1,929