시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	179,000	1,000	+ 0.56%	11,614	2,066
13:09	178,700	700	+ 0.39%	11,466	2,039
13:08	178,600	600	+ 0.34%	11,438	2,034
13:07	178,700	700	+ 0.39%	11,394	2,026
13:06	178,700	700	+ 0.39%	11,378	2,024
13:05	178,700	700	+ 0.39%	11,322	2,014
13:04	178,800	800	+ 0.45%	11,205	1,993
13:03	178,600	600	+ 0.34%	11,150	1,983
13:02	178,400	400	+ 0.23%	11,085	1,971
13:01	178,300	300	+ 0.17%	11,064	1,967