시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	179,100	1,100	+ 0.62%	12,404	2,207
13:19	179,000	1,000	+ 0.56%	12,290	2,187
13:18	179,100	1,100	+ 0.62%	12,263	2,182
13:17	179,100	1,100	+ 0.62%	12,207	2,172
13:16	179,000	1,000	+ 0.56%	12,152	2,162
13:15	179,100	1,100	+ 0.62%	12,089	2,151
13:14	179,100	1,100	+ 0.62%	12,013	2,137
13:13	178,900	900	+ 0.51%	11,887	2,115
13:12	178,900	900	+ 0.51%	11,853	2,109
13:11	179,000	1,000	+ 0.56%	11,653	2,073