시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	179,100	1,100	+ 0.62%	12,841	2,285
13:29	179,300	1,300	+ 0.73%	12,760	2,271
13:28	179,200	1,200	+ 0.67%	12,690	2,258
13:27	179,100	1,100	+ 0.62%	12,659	2,253
13:26	179,100	1,100	+ 0.62%	12,615	2,245
13:25	179,100	1,100	+ 0.62%	12,587	2,240
13:24	179,200	1,200	+ 0.67%	12,562	2,235
13:23	179,100	1,100	+ 0.62%	12,483	2,221
13:22	179,200	1,200	+ 0.67%	12,465	2,218
13:21	179,000	1,000	+ 0.56%	12,433	2,212