시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	179,100	1,100	+ 0.62%	13,408	2,387
13:39	179,000	1,000	+ 0.56%	13,372	2,381
13:38	179,000	1,000	+ 0.56%	13,346	2,376
13:37	179,100	1,100	+ 0.62%	13,181	2,346
13:36	179,300	1,300	+ 0.73%	13,143	2,340
13:35	179,200	1,200	+ 0.67%	13,087	2,330
13:34	179,000	1,000	+ 0.56%	13,069	2,326
13:33	179,300	1,300	+ 0.73%	13,022	2,318
13:32	179,300	1,300	+ 0.73%	12,964	2,308
13:31	179,000	1,000	+ 0.56%	12,916	2,299