시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	178,700	700	+ 0.39%	14,090	2,509
13:49	178,800	800	+ 0.45%	13,959	2,486
13:48	179,000	1,000	+ 0.56%	13,797	2,457
13:47	179,100	1,100	+ 0.62%	13,774	2,453
13:46	178,900	900	+ 0.51%	13,728	2,444
13:45	178,900	900	+ 0.51%	13,694	2,438
13:44	178,900	900	+ 0.51%	13,649	2,430
13:43	179,000	1,000	+ 0.56%	13,615	2,424
13:42	179,000	1,000	+ 0.56%	13,477	2,399
13:41	179,000	1,000	+ 0.56%	13,455	2,395