시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	179,300	1,300	+ 0.73%	21,279	3,797
15:19	179,300	1,300	+ 0.73%	20,464	3,651
15:18	179,200	1,200	+ 0.67%	20,308	3,623
15:17	179,200	1,200	+ 0.67%	20,260	3,614
15:16	179,300	1,300	+ 0.73%	20,190	3,602
15:15	179,100	1,100	+ 0.62%	20,082	3,582
15:14	179,300	1,300	+ 0.73%	19,987	3,565
15:13	179,300	1,300	+ 0.73%	19,976	3,563
15:12	179,200	1,200	+ 0.67%	19,965	3,561
15:11	179,000	1,000	+ 0.56%	19,917	3,553