시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	151,700	12,100	+ 8.67%	853,344	126,161
13:40	151,800	12,200	+ 8.74%	851,302	125,851
13:39	152,000	12,400	+ 8.88%	849,221	125,535
13:38	151,900	12,300	+ 8.81%	848,270	125,390
13:37	152,000	12,400	+ 8.88%	846,996	125,197
13:36	152,000	12,400	+ 8.88%	845,883	125,028
13:35	151,900	12,300	+ 8.81%	843,648	124,688
13:34	151,900	12,300	+ 8.81%	842,236	124,473
13:33	152,000	12,400	+ 8.88%	840,224	124,168
13:32	151,700	12,100	+ 8.67%	839,123	124,001