시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	151,600	12,000	+ 8.60%	871,191	128,868
13:50	151,800	12,200	+ 8.74%	869,519	128,614
13:49	151,800	12,200	+ 8.74%	868,159	128,408
13:48	151,700	12,100	+ 8.67%	865,038	127,934
13:47	151,700	12,100	+ 8.67%	863,564	127,710
13:46	151,500	11,900	+ 8.52%	861,609	127,414
13:45	151,500	11,900	+ 8.52%	860,311	127,217
13:44	151,600	12,000	+ 8.60%	858,781	126,985
13:43	151,500	11,900	+ 8.52%	856,683	126,667
13:42	151,800	12,200	+ 8.74%	854,599	126,351