시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	152,200	12,600	+ 9.03%	891,690	131,980
14:00	152,200	12,600	+ 9.03%	890,374	131,780
13:59	151,900	12,300	+ 8.81%	884,141	130,832
13:58	151,600	12,000	+ 8.60%	881,081	130,368
13:57	151,800	12,200	+ 8.74%	879,062	130,061
13:56	151,800	12,200	+ 8.74%	878,108	129,917
13:55	151,700	12,100	+ 8.67%	876,884	129,731
13:54	151,500	11,900	+ 8.52%	875,149	129,468
13:53	151,500	11,900	+ 8.52%	873,858	129,272
13:52	151,600	12,000	+ 8.60%	871,925	128,979