시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	152,500	12,900	+ 9.24%	918,716	136,100
14:10	152,700	13,100	+ 9.38%	915,662	135,634
14:09	152,300	12,700	+ 9.10%	913,226	135,262
14:08	152,200	12,600	+ 9.03%	912,194	135,105
14:07	152,400	12,800	+ 9.17%	910,719	134,881
14:06	152,500	12,900	+ 9.24%	909,066	134,629
14:05	152,600	13,000	+ 9.31%	906,513	134,239
14:04	152,600	13,000	+ 9.31%	904,518	133,935
14:03	152,100	12,500	+ 8.95%	893,714	132,288
14:02	152,100	12,500	+ 8.95%	893,167	132,205