시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	152,300	12,700	+ 9.10%	938,014	139,039
14:20	152,200	12,600	+ 9.03%	935,046	138,587
14:19	152,100	12,500	+ 8.95%	933,406	138,338
14:18	152,200	12,600	+ 9.03%	931,826	138,097
14:17	152,200	12,600	+ 9.03%	929,708	137,775
14:16	152,500	12,900	+ 9.24%	927,274	137,404
14:15	152,600	13,000	+ 9.31%	925,651	137,157
14:14	152,200	12,600	+ 9.03%	923,823	136,878
14:13	152,400	12,800	+ 9.17%	920,823	136,421
14:12	152,400	12,800	+ 9.17%	920,141	136,317