시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	152,200	12,600	+ 9.03%	955,960	141,768
14:30	152,200	12,600	+ 9.03%	954,360	141,524
14:29	152,100	12,500	+ 8.95%	952,721	141,275
14:28	152,100	12,500	+ 8.95%	951,865	141,145
14:27	152,000	12,400	+ 8.88%	947,746	140,518
14:26	152,100	12,500	+ 8.95%	944,147	139,972
14:25	152,000	12,400	+ 8.88%	942,905	139,783
14:24	152,100	12,500	+ 8.95%	941,716	139,602
14:23	152,200	12,600	+ 9.03%	940,630	139,437
14:22	152,200	12,600	+ 9.03%	938,882	139,171