시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	145,400	5,800	+ 4.16%	162,580	23,595
09:09	145,500	5,900	+ 4.23%	153,101	22,217
09:08	145,800	6,200	+ 4.44%	143,060	20,756
09:07	146,800	7,200	+ 5.16%	134,553	19,513
09:06	146,600	7,000	+ 5.01%	119,364	17,282
09:05	145,700	6,100	+ 4.37%	94,781	13,685
09:04	145,100	5,500	+ 3.94%	85,170	12,286
09:03	144,900	5,300	+ 3.80%	65,688	9,454
09:02	144,900	5,300	+ 3.80%	55,198	7,933
09:01	144,500	4,900	+ 3.51%	34,401	4,920