시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	146,300	6,700	+ 4.80%	224,316	32,606
09:19	146,500	6,900	+ 4.94%	220,944	32,113
09:18	146,500	6,900	+ 4.94%	213,217	30,981
09:17	146,300	6,700	+ 4.80%	209,493	30,436
09:16	146,600	7,000	+ 5.01%	205,007	29,779
09:15	145,900	6,300	+ 4.51%	193,539	28,100
09:14	145,500	5,900	+ 4.23%	187,930	27,284
09:13	145,500	5,900	+ 4.23%	181,662	26,373
09:12	145,700	6,100	+ 4.37%	177,763	25,806
09:11	146,200	6,600	+ 4.73%	171,189	24,848