시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	145,900	6,300	+ 4.51%	263,668	38,326
09:29	146,000	6,400	+ 4.59%	259,763	37,756
09:28	145,000	5,400	+ 3.87%	255,489	37,134
09:27	145,400	5,800	+ 4.16%	252,104	36,643
09:26	145,100	5,500	+ 3.94%	249,190	36,219
09:25	144,900	5,300	+ 3.80%	246,141	35,776
09:24	144,500	4,900	+ 3.51%	242,429	35,240
09:23	145,000	5,400	+ 3.87%	239,173	34,768
09:22	145,500	5,900	+ 4.23%	233,412	33,932
09:21	145,600	6,000	+ 4.30%	231,112	33,597