시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	146,800	7,200	+ 5.16%	332,457	48,409
09:39	146,800	7,200	+ 5.16%	322,027	46,878
09:38	146,900	7,300	+ 5.23%	317,309	46,185
09:37	147,000	7,400	+ 5.30%	313,302	45,596
09:36	146,400	6,800	+ 4.87%	297,232	43,239
09:35	146,500	6,900	+ 4.94%	287,723	41,844
09:34	146,400	6,800	+ 4.87%	279,390	40,624
09:33	146,200	6,600	+ 4.73%	274,976	39,978
09:32	146,200	6,600	+ 4.73%	271,790	39,512
09:31	146,000	6,400	+ 4.59%	268,394	39,016