시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	146,500	6,900	+ 4.94%	366,803	53,446
09:49	146,250	6,650	+ 4.76%	362,603	52,830
09:48	146,100	6,500	+ 4.66%	359,859	52,429
09:47	146,100	6,500	+ 4.66%	357,123	52,030
09:46	146,100	6,500	+ 4.66%	354,224	51,607
09:45	146,400	6,800	+ 4.87%	352,674	51,380
09:44	146,600	7,000	+ 5.01%	350,295	51,031
09:43	146,500	6,900	+ 4.94%	349,170	50,867
09:42	146,400	6,800	+ 4.87%	347,355	50,601
09:41	147,300	7,700	+ 5.52%	345,269	50,295