시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	147,600	8,000	+ 5.73%	403,956	58,906
09:59	147,600	8,000	+ 5.73%	399,968	58,317
09:58	147,200	7,600	+ 5.44%	386,777	56,372
09:57	146,400	6,800	+ 4.87%	382,375	55,725
09:56	146,300	6,700	+ 4.80%	379,693	55,333
09:55	146,500	6,900	+ 4.94%	375,563	54,728
09:54	146,500	6,900	+ 4.94%	373,298	54,396
09:53	146,300	6,700	+ 4.80%	371,869	54,187
09:52	146,300	6,700	+ 4.80%	370,700	54,016
09:51	146,300	6,700	+ 4.80%	368,006	53,622