시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	147,700	8,100	+ 5.80%	427,176	62,329
10:09	147,700	8,100	+ 5.80%	425,139	62,028
10:08	147,600	8,000	+ 5.73%	419,037	61,126
10:07	147,400	7,800	+ 5.59%	417,375	60,881
10:06	147,000	7,400	+ 5.30%	415,280	60,572
10:05	147,000	7,400	+ 5.30%	414,878	60,513
10:04	146,700	7,100	+ 5.09%	411,221	59,975
10:03	146,900	7,300	+ 5.23%	409,487	59,721
10:02	147,300	7,700	+ 5.52%	408,419	59,564
10:01	147,300	7,700	+ 5.52%	406,316	59,254