시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	147,900	8,300	+ 5.95%	459,465	67,105
10:19	148,000	8,400	+ 6.02%	458,255	66,926
10:18	148,200	8,600	+ 6.16%	456,345	66,643
10:17	148,100	8,500	+ 6.09%	451,383	65,908
10:16	148,200	8,600	+ 6.16%	448,959	65,549
10:15	147,800	8,200	+ 5.87%	438,838	64,052
10:14	147,900	8,300	+ 5.95%	434,456	63,404
10:13	147,900	8,300	+ 5.95%	433,364	63,243
10:12	147,600	8,000	+ 5.73%	431,457	62,961
10:11	147,700	8,100	+ 5.80%	429,032	62,603