시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	147,900	8,300	+ 5.95%	478,581	69,928
10:29	147,700	8,100	+ 5.80%	477,177	69,720
10:28	147,200	7,600	+ 5.44%	475,038	69,405
10:27	147,200	7,600	+ 5.44%	472,918	69,093
10:26	147,400	7,800	+ 5.59%	471,763	68,923
10:25	147,500	7,900	+ 5.66%	470,370	68,717
10:24	147,800	8,200	+ 5.87%	468,183	68,394
10:23	147,900	8,300	+ 5.95%	466,958	68,213
10:22	148,000	8,400	+ 6.02%	465,674	68,023
10:21	147,900	8,300	+ 5.95%	462,480	67,551